Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.16 | 5.17 | 5.08 | 5.17 | 48.45 Thousand |
| 09 Jan, 2024 | 5.2 | 5.23 | 5.07 | 5.07 | 230.24 Thousand |
| 08 Jan, 2024 | 5.09 | 5.17 | 5.09 | 5.17 | 130.16 Thousand |
| 05 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 165.75 Thousand |
| 04 Jan, 2024 | 5.09 | 5.29 | 5.09 | 5.29 | 264.4 Thousand |
| 03 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 153.19 Thousand |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 92.96 Thousand |
| 01 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 42.02 Thousand |
| 29 Dec, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 31.21 Thousand |
| 28 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 22.71 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440