Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.03 | 6.26 | 5.73 | 5.74 | 450.13 Thousand |
| 26 Dec, 2023 | 5.87 | 6.09 | 5.61 | 6.03 | 211.98 Thousand |
| 22 Dec, 2023 | 5.54 | 5.82 | 5.36 | 5.82 | 321.74 Thousand |
| 21 Dec, 2023 | 5.47 | 5.69 | 5.36 | 5.54 | 61.86 Thousand |
| 20 Dec, 2023 | 5.6 | 5.76 | 5.55 | 5.63 | 229.71 Thousand |
| 19 Dec, 2023 | 5.29 | 5.49 | 5.02 | 5.49 | 865.97 Thousand |
| 18 Dec, 2023 | 5.28 | 5.28 | 5.16 | 5.25 | 198.07 Thousand |
| 15 Dec, 2023 | 5.29 | 5.29 | 5.11 | 5.2 | 158.8 Thousand |
| 14 Dec, 2023 | 5.29 | 5.29 | 5.18 | 5.19 | 158.89 Thousand |
| 13 Dec, 2023 | 5.27 | 5.27 | 5.11 | 5.24 | 174.23 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440