Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.27 | 5.27 | 4.87 | 5.0 | 546.27 Thousand |
| 07 Feb, 2024 | 5.53 | 5.53 | 5.05 | 5.05 | 749.75 Thousand |
| 06 Feb, 2024 | 5.31 | 5.31 | 4.82 | 5.31 | 1.8 Million |
| 05 Feb, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 29.47 Thousand |
| 02 Feb, 2024 | 4.67 | 4.83 | 4.67 | 4.83 | 122.86 Thousand |
| 01 Feb, 2024 | 4.83 | 4.83 | 4.74 | 4.74 | 131.77 Thousand |
| 31 Jan, 2024 | 4.84 | 4.93 | 4.83 | 4.83 | 113.92 Thousand |
| 30 Jan, 2024 | 4.94 | 4.94 | 4.84 | 4.84 | 167.76 Thousand |
| 29 Jan, 2024 | 4.91 | 4.94 | 4.91 | 4.94 | 86.35 Thousand |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.91 | 4.91 | 155.66 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440