Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 5.82 | 5.82 | 5.55 | 5.67 | 46.95 Thousand |
| 10 Nov, 2023 | 5.6 | 5.78 | 5.56 | 5.61 | 37.05 Thousand |
| 09 Nov, 2023 | 5.91 | 5.91 | 5.65 | 5.72 | 81.39 Thousand |
| 08 Nov, 2023 | 5.73 | 5.86 | 5.71 | 5.73 | 48.31 Thousand |
| 07 Nov, 2023 | 5.78 | 5.85 | 5.66 | 5.72 | 77.15 Thousand |
| 06 Nov, 2023 | 5.69 | 5.82 | 5.43 | 5.78 | 115.67 Thousand |
| 03 Nov, 2023 | 5.63 | 5.63 | 5.4 | 5.63 | 98.18 Thousand |
| 02 Nov, 2023 | 5.7 | 5.7 | 5.47 | 5.55 | 26.94 Thousand |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.43 | 5.61 | 37 Thousand |
| 31 Oct, 2023 | 5.76 | 5.84 | 5.47 | 5.7 | 36.38 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440