DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.15 32.5 31.8 31.94 8293.00
07 Oct, 2024 33.85 33.85 32.16 32.16 36.16 Thousand
04 Oct, 2024 33.4 34.0 32.6 33.85 20.53 Thousand
03 Oct, 2024 32.97 34.87 32.4 33.4 49.65 Thousand
01 Oct, 2024 33.32 34.3 33.03 33.74 20.46 Thousand
30 Sep, 2024 33.01 34.0 32.2 33.57 9122.00
27 Sep, 2024 32.95 34.15 32.95 33.17 7357.00
26 Sep, 2024 33.43 33.84 32.77 33.78 12.72 Thousand
25 Sep, 2024 35.6 35.6 34.0 34.12 4986.00
24 Sep, 2024 35.05 35.45 33.4 34.9 18.68 Thousand