DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32.85 33.17 32.01 32.96 14.94 Thousand
09 Sep, 2024 34.32 34.32 32.68 33.28 47.85 Thousand
08 Sep, 2024 34.32 34.32 32.68 32.86 47.85 Thousand
06 Sep, 2024 35.0 35.47 34.21 34.4 7311.00
05 Sep, 2024 34.88 35.83 34.86 34.99 16.13 Thousand
04 Sep, 2024 35.01 36.0 35.01 35.59 16.13 Thousand
03 Sep, 2024 36.49 36.5 35.52 35.59 6286.00
02 Sep, 2024 36.9 36.9 35.31 35.99 6286.00
01 Sep, 2024 36.9 36.9 35.31 35.99 3718.00
30 Aug, 2024 34.7 37.0 34.7 36.28 25.53 Thousand