DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.0 29.45 28.27 28.38 4297.00
16 Jan, 2025 27.45 29.2 27.45 29.16 8066.00
15 Jan, 2025 27.3 28.26 26.94 27.84 11.79 Thousand
14 Jan, 2025 27.0 27.25 26.26 26.94 7834.00
13 Jan, 2025 28.15 29.29 27.23 27.23 12.89 Thousand
10 Jan, 2025 29.36 30.95 28.66 28.66 30.89 Thousand
09 Jan, 2025 29.2 30.16 28.82 30.16 19.23 Thousand
08 Jan, 2025 27.91 29.15 27.91 28.73 13.34 Thousand
07 Jan, 2025 29.75 29.75 28.32 28.48 4038.00
06 Jan, 2025 31.3 31.6 29.24 29.24 27.23 Thousand