DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 20.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.65 25.45 24.65 24.85 590.00
01 Feb, 2025 26.12 26.12 24.91 25.07 32.88 Thousand
31 Jan, 2025 24.55 25.67 24.55 25.67 1772.00
30 Jan, 2025 24.1 25.56 24.1 24.45 19.65 Thousand
29 Jan, 2025 24.4 25.18 23.7 25.0 86.1 Thousand
28 Jan, 2025 24.7 25.74 23.99 23.99 41.61 Thousand
27 Jan, 2025 26.95 26.95 25.2 25.25 4900.00
24 Jan, 2025 27.26 27.86 26.3 26.46 19.21 Thousand
23 Jan, 2025 27.4 28.59 27.07 27.64 10.52 Thousand
22 Jan, 2025 28.05 28.49 26.6 27.43 14.65 Thousand