DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.8 31.56 29.42 31.56 18.34 Thousand
04 Nov, 2024 29.36 30.75 29.36 30.06 12.39 Thousand
01 Nov, 2024 29.36 29.36 29.36 29.36 3787.00
31 Oct, 2024 27.97 27.97 27.5 27.97 2587.00
30 Oct, 2024 25.99 26.64 25.99 26.64 1315.00
29 Oct, 2024 25.1 25.95 25.1 25.38 18.89 Thousand
28 Oct, 2024 26.43 26.9 25.81 26.07 44.56 Thousand
25 Oct, 2024 28.4 28.4 26.98 26.98 22.5 Thousand
24 Oct, 2024 28.35 29.7 28.2 28.4 14.16 Thousand
23 Oct, 2024 29.69 30.47 28.33 29.45 31.36 Thousand