Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.85 35.5 30.55 32.65 450.17 Thousand
08 Jan, 2024 28.75 31.65 28.25 30.9 358.02 Thousand
05 Jan, 2024 28.5 28.8 28.25 28.5 12.01 Thousand
04 Jan, 2024 29.4 29.4 27.75 28.25 28 Thousand
03 Jan, 2024 28.89 28.89 28.34 28.45 10.2 Thousand
02 Jan, 2024 28.88 28.88 28.24 28.37 13.1 Thousand
01 Jan, 2024 28.73 28.73 28.26 28.7 9545.00
29 Dec, 2023 28.0 28.7 28.0 28.17 3408.00
28 Dec, 2023 28.89 28.89 28.08 28.72 12.43 Thousand
27 Dec, 2023 29.59 29.59 28.0 28.21 9086.00