Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.14 34.14 31.53 31.9 27.36 Thousand
20 Jan, 2024 34.68 34.88 33.1 34.14 89.81 Thousand
19 Jan, 2024 30.6 34.5 30.02 34.0 320.23 Thousand
18 Jan, 2024 30.79 30.79 29.3 29.74 12.91 Thousand
17 Jan, 2024 30.65 31.0 29.71 30.49 27.61 Thousand
16 Jan, 2024 31.95 31.95 30.85 31.01 17.42 Thousand
15 Jan, 2024 32.28 32.28 31.26 31.44 11.23 Thousand
12 Jan, 2024 32.38 32.77 30.85 31.67 66.04 Thousand
11 Jan, 2024 33.44 33.44 31.5 31.67 56.52 Thousand
10 Jan, 2024 32.95 34.7 32.34 32.51 91.46 Thousand