Prataap Snacks Limited (DIAMONDYD.BO)
INR 1257.45
(-0.98%)
INR 1257.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 840.0 | 841.1 | 825.5 | 833.95 | 717.00 |
| 04 Oct, 2023 | 837.95 | 840.0 | 824.7 | 840.0 | 117.00 |
| 03 Oct, 2023 | 863.6 | 863.6 | 835.0 | 835.15 | 1723.00 |
| 29 Sep, 2023 | 800.0 | 862.05 | 800.0 | 846.0 | 2007.00 |
| 28 Sep, 2023 | 843.05 | 852.35 | 820.0 | 826.0 | 1680.00 |
| 27 Sep, 2023 | 862.6 | 871.3 | 837.0 | 847.9 | 12.5 Thousand |
| 26 Sep, 2023 | 871.0 | 881.0 | 859.3 | 879.0 | 1126.00 |
| 25 Sep, 2023 | 873.8 | 914.8 | 860.15 | 865.75 | 811.00 |
| 22 Sep, 2023 | 892.15 | 914.8 | 868.8 | 914.8 | 503.00 |
| 21 Sep, 2023 | 894.5 | 915.0 | 880.4 | 889.05 | 1352.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF