Dhatre Udyog Limited (DHATRE.BO)

INR 11.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.63 18.1 16.63 17.67 2.39 Million
27 Jun, 2024 18.79 18.85 17.5 17.5 1.23 Million
26 Jun, 2024 19.75 19.75 18.42 18.42 1.14 Million
25 Jun, 2024 18.65 19.49 18.65 19.38 553.8 Thousand
24 Jun, 2024 18.53 18.95 18.1 18.65 290.41 Thousand
21 Jun, 2024 19.19 19.29 18.07 18.5 762.47 Thousand
20 Jun, 2024 18.8 19.19 18.7 19.02 429.09 Thousand
19 Jun, 2024 19.98 19.98 18.79 18.8 1 Million
18 Jun, 2024 20.05 20.4 19.01 19.77 1.3 Million
14 Jun, 2024 19.15 20.55 19.14 20.01 617.76 Thousand