Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 72.26 72.26 72.26 72.26 10.00
20 Dec, 2023 74.72 74.72 70.5 70.5 787.00
19 Dec, 2023 71.17 71.17 65.06 71.17 639.00
18 Dec, 2023 64.58 67.79 64.58 67.79 113.00
15 Dec, 2023 64.57 64.57 64.57 64.57 12.00
14 Dec, 2023 61.21 64.27 61.21 61.5 21.00
13 Dec, 2023 65.52 65.52 59.4 65.52 99.00
12 Dec, 2023 62.4 62.4 62.4 62.4 10.00
08 Dec, 2023 58.0 59.43 57.0 59.43 26.00
07 Dec, 2023 56.73 56.73 56.6 56.6 101.00