Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.21 14.21 14.21 14.21 1067.00
13 Dec, 2023 14.2 14.21 14.2 14.21 824.00
12 Dec, 2023 14.48 14.48 14.46 14.46 2734.00
11 Dec, 2023 14.2 14.48 14.2 14.48 2990.00
08 Dec, 2023 13.93 14.2 13.93 14.2 1567.00
07 Dec, 2023 13.9 13.93 13.66 13.93 1335.00
06 Dec, 2023 13.93 14.15 13.93 13.93 2345.00
05 Dec, 2023 14.21 14.21 14.21 14.21 2061.00
04 Dec, 2023 14.2 14.5 14.2 14.5 793.00