Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 27.0 27.0 26.92 26.92 2427.00
04 Apr, 2024 29.05 29.05 27.46 27.46 2647.00
03 Apr, 2024 30.0 30.24 28.8 28.9 3615.00
02 Apr, 2024 28.82 28.82 26.1 28.8 6831.00
01 Apr, 2024 26.15 27.45 26.15 27.45 375.00
28 Mar, 2024 26.15 26.15 25.53 26.15 3086.00
27 Mar, 2024 23.26 24.91 22.6 24.91 1051.00
26 Mar, 2024 22.6 23.73 22.6 23.73 795.00
22 Mar, 2024 22.65 22.65 22.6 22.6 722.00
21 Mar, 2024 21.78 22.21 21.78 22.21 2920.00