Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 16.19 16.19 16.19 16.19 806.00
12 Jan, 2024 16.52 16.52 16.52 16.52 1811.00
11 Jan, 2024 16.84 16.85 16.84 16.85 616.00
10 Jan, 2024 17.53 17.53 17.18 17.18 405.00
09 Jan, 2024 17.53 17.53 17.53 17.53 5788.00
08 Jan, 2024 18.0 18.0 17.88 17.88 3143.00
05 Jan, 2024 18.24 18.24 17.38 18.24 3652.00
04 Jan, 2024 17.38 17.38 17.3 17.38 4423.00
03 Jan, 2024 16.1 16.56 15.78 16.56 9954.00
02 Jan, 2024 15.98 15.98 14.5 15.78 5096.00