DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.0 52.3 47.6 51.16 1.28 Million
18 Sep, 2023 48.01 50.7 47.25 49.06 1.57 Million
15 Sep, 2023 41.71 47.64 41.71 47.12 1.1 Million
14 Sep, 2023 42.35 42.8 41.8 41.93 128.52 Thousand