DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57.35 58.15 56.28 56.96 338.12 Thousand
16 Nov, 2023 59.31 59.36 57.0 57.17 615.3 Thousand
15 Nov, 2023 54.49 59.75 54.37 59.11 1.03 Million
13 Nov, 2023 55.09 55.09 53.63 53.82 321.56 Thousand
10 Nov, 2023 53.8 55.54 52.6 54.76 242.24 Thousand
09 Nov, 2023 54.0 55.19 53.53 53.78 289.6 Thousand
08 Nov, 2023 54.77 55.0 53.35 53.98 182.62 Thousand
07 Nov, 2023 55.0 56.8 54.07 54.47 941.36 Thousand
06 Nov, 2023 54.39 55.75 52.35 54.8 781.61 Thousand
03 Nov, 2023 46.49 51.6 46.46 50.33 311.78 Thousand