DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.74 58.23 55.87 57.4 177.78 Thousand
15 Dec, 2023 57.31 58.51 56.52 56.72 141.57 Thousand
14 Dec, 2023 58.21 58.3 57.01 57.2 285.21 Thousand
13 Dec, 2023 59.24 59.24 56.85 57.65 320.54 Thousand
12 Dec, 2023 57.41 61.25 57.29 58.4 1.2 Million
11 Dec, 2023 56.25 57.9 56.24 56.88 207.53 Thousand
08 Dec, 2023 58.88 59.01 55.42 56.25 241.86 Thousand
07 Dec, 2023 59.24 59.24 57.35 58.2 542.39 Thousand
06 Dec, 2023 54.56 59.9 54.56 57.55 2.11 Million
05 Dec, 2023 54.89 55.38 53.21 54.53 232.59 Thousand