DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 46.49 51.6 46.46 50.33 311.78 Thousand
02 Nov, 2023 45.04 46.05 45.04 45.58 97.04 Thousand
01 Nov, 2023 46.74 46.74 45.1 45.26 156.17 Thousand
31 Oct, 2023 46.31 47.6 46.1 46.49 632.88 Thousand
30 Oct, 2023 45.9 46.44 44.61 46.31 142.68 Thousand
27 Oct, 2023 45.48 46.82 45.34 45.59 155.92 Thousand
26 Oct, 2023 44.34 45.19 42.48 44.76 344.8 Thousand
25 Oct, 2023 45.64 46.73 43.39 44.35 372.51 Thousand
23 Oct, 2023 50.75 50.75 45.0 45.3 540.14 Thousand
20 Oct, 2023 50.0 51.04 49.21 49.82 386.62 Thousand