DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 53.35 54.85 51.6 52.92 678.48 Thousand
03 Oct, 2023 50.31 53.5 50.31 53.16 319.86 Thousand
29 Sep, 2023 50.99 51.06 49.85 50.28 276.4 Thousand
28 Sep, 2023 50.0 51.54 49.53 50.2 379.36 Thousand
27 Sep, 2023 52.28 52.28 49.5 49.77 240.58 Thousand
26 Sep, 2023 52.65 53.34 51.3 51.57 279.6 Thousand
25 Sep, 2023 51.26 54.18 51.26 52.4 832.73 Thousand
22 Sep, 2023 52.16 52.59 50.61 51.16 295.17 Thousand
21 Sep, 2023 51.1 54.29 50.46 51.66 1.28 Million
20 Sep, 2023 49.0 52.3 47.6 51.16 1.28 Million