Dhanashree Electronics Limited (DEL.BO)

INR 165.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 68.35 69.71 68.35 69.71 3900.00
25 Jan, 2024 65.39 68.4 65.39 68.35 5629.00
24 Jan, 2024 59.17 65.39 59.17 65.39 14.69 Thousand
23 Jan, 2024 62.28 62.28 62.28 62.28 5121.00
20 Jan, 2024 65.55 65.55 65.55 65.55 816.00
19 Jan, 2024 62.43 62.43 62.43 62.43 204.00
18 Jan, 2024 53.85 59.46 53.85 59.46 8083.00
17 Jan, 2024 56.63 56.63 56.63 56.63 2942.00
16 Jan, 2024 59.61 59.61 59.61 59.61 2111.00
15 Jan, 2024 62.74 62.74 62.74 62.74 2134.00