Deep Polymers Limited (DEEP.BO)

INR 68.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77.49 81.95 77.49 79.44 11.81 Thousand
07 Oct, 2024 81.15 83.0 77.0 77.96 24.22 Thousand
04 Oct, 2024 82.11 82.33 79.44 81.06 36 Thousand
03 Oct, 2024 81.06 84.3 80.31 82.01 26.95 Thousand
01 Oct, 2024 82.75 84.9 82.75 83.66 7948.00
30 Sep, 2024 84.2 86.2 83.52 83.92 10.36 Thousand
27 Sep, 2024 86.15 90.0 84.3 85.02 31.05 Thousand
26 Sep, 2024 87.35 89.01 85.8 86.13 28.67 Thousand
25 Sep, 2024 88.01 88.99 87.2 87.36 11.58 Thousand
24 Sep, 2024 88.5 90.31 87.21 89.81 34.38 Thousand