Deep Polymers Limited (DEEP.BO)

INR 68.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 78.44 78.44 72.3 73.64 15.59 Thousand
21 Oct, 2024 79.31 79.31 76.9 77.46 8307.00
18 Oct, 2024 78.43 79.73 77.05 78.13 11.17 Thousand
17 Oct, 2024 80.5 80.5 77.2 77.82 9833.00
16 Oct, 2024 79.88 80.49 78.5 78.86 30.2 Thousand
15 Oct, 2024 81.0 81.0 78.15 79.88 22.15 Thousand
14 Oct, 2024 79.1 81.76 79.1 80.63 6883.00
11 Oct, 2024 81.99 81.99 78.5 79.77 29.27 Thousand
10 Oct, 2024 81.74 81.81 79.2 80.22 10.51 Thousand
09 Oct, 2024 81.0 81.94 78.6 80.23 20.61 Thousand