Deccan Gold Mines Limited (DECNGOLD.BO)

INR 116.8

(4.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 119.95 130.8 119.95 126.0 519.31 Thousand
19 Nov, 2024 120.95 124.8 118.4 119.55 220.52 Thousand
18 Nov, 2024 119.5 121.6 110.1 118.6 403.35 Thousand
14 Nov, 2024 123.2 125.9 119.05 122.15 273.09 Thousand
13 Nov, 2024 128.5 128.5 119.25 120.8 366.67 Thousand
12 Nov, 2024 134.9 135.2 125.9 126.9 203.81 Thousand
11 Nov, 2024 136.0 137.75 132.1 133.95 132.81 Thousand
08 Nov, 2024 135.9 141.7 133.5 135.8 413.08 Thousand
07 Nov, 2024 138.95 141.9 135.0 135.3 215.84 Thousand
06 Nov, 2024 141.0 142.0 137.5 138.95 354.4 Thousand