DCM Nouvelle Limited (DCMNVL.BO)

INR 218.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 208.7 211.1 208.0 208.5 1530.00
02 Jan, 2025 209.65 212.5 208.2 208.95 2162.00
01 Jan, 2025 211.8 212.0 207.0 210.2 106.00
31 Dec, 2024 209.25 212.0 205.4 207.0 2100.00
30 Dec, 2024 206.15 213.25 204.5 207.55 2190.00
27 Dec, 2024 211.95 213.4 207.8 208.4 191.00
26 Dec, 2024 219.3 219.3 211.0 211.25 299.00
24 Dec, 2024 216.3 223.15 213.85 216.35 2355.00
23 Dec, 2024 212.95 219.1 212.25 216.35 864.00
20 Dec, 2024 210.05 220.1 210.05 213.75 1836.00