DCM Nouvelle Limited (DCMNVL.BO)

INR 218.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 166.15 166.15 164.1 164.2 3674.00
26 Sep, 2023 170.05 170.05 166.15 166.3 230.00
25 Sep, 2023 163.3 166.25 161.4 165.4 2235.00
22 Sep, 2023 164.55 165.4 161.1 163.3 3698.00
21 Sep, 2023 166.85 167.05 161.0 164.8 1437.00
20 Sep, 2023 167.25 167.25 164.2 165.15 504.00
18 Sep, 2023 166.0 168.75 165.6 166.95 1954.00
15 Sep, 2023 170.0 170.9 164.9 166.85 2828.00
14 Sep, 2023 171.45 171.45 168.8 169.2 218.00