DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.95 | 4.99 | 4.8 | 4.99 | 20.13 Thousand |
| 04 Oct, 2023 | 4.69 | 4.85 | 4.6 | 4.76 | 100.81 Thousand |
| 03 Oct, 2023 | 4.55 | 4.65 | 4.48 | 4.6 | 42.27 Thousand |
| 29 Sep, 2023 | 4.43 | 4.44 | 4.35 | 4.44 | 12.91 Thousand |
| 28 Sep, 2023 | 4.21 | 4.27 | 4.15 | 4.23 | 737.00 |
| 27 Sep, 2023 | 4.46 | 4.47 | 4.2 | 4.21 | 921.00 |
| 26 Sep, 2023 | 4.49 | 4.49 | 4.25 | 4.37 | 1740.00 |
| 25 Sep, 2023 | 4.15 | 4.37 | 4.15 | 4.37 | 914.00 |
| 22 Sep, 2023 | 4.29 | 4.3 | 4.25 | 4.3 | 587.00 |
| 21 Sep, 2023 | 4.54 | 4.54 | 4.2 | 4.29 | 22.88 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF