DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 3828.00 |
| 02 Nov, 2023 | 5.03 | 5.03 | 4.85 | 5.0 | 2515.00 |
| 01 Nov, 2023 | 5.04 | 5.04 | 4.8 | 5.03 | 7735.00 |
| 31 Oct, 2023 | 4.4 | 4.83 | 4.37 | 4.83 | 14.23 Thousand |
| 30 Oct, 2023 | 4.4 | 4.6 | 4.4 | 4.6 | 8100.00 |
| 27 Oct, 2023 | 4.45 | 4.6 | 4.45 | 4.6 | 20.72 Thousand |
| 26 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 1043.00 |
| 25 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 875.00 |
| 23 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1238.00 |
| 20 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 7117.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF