DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 9020.00 |
| 18 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1791.00 |
| 17 Oct, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1900.00 |
| 16 Oct, 2023 | 6.75 | 6.75 | 6.58 | 6.58 | 13.41 Thousand |
| 13 Oct, 2023 | 7.57 | 7.6 | 6.92 | 6.92 | 96.77 Thousand |
| 12 Oct, 2023 | 7.26 | 7.28 | 7.08 | 7.28 | 64.1 Thousand |
| 11 Oct, 2023 | 6.85 | 6.94 | 6.76 | 6.94 | 63.11 Thousand |
| 10 Oct, 2023 | 5.62 | 6.32 | 5.34 | 6.32 | 348.92 Thousand |
| 09 Oct, 2023 | 5.75 | 5.75 | 5.24 | 5.75 | 117.1 Thousand |
| 06 Oct, 2023 | 5.19 | 5.23 | 5.09 | 5.23 | 19.23 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF