DC Infotech and Communication Limited (DCI.BO)
INR 288.35
(-0.83%)
INR 288.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 314.95 | 314.95 | 286.35 | 286.35 | 3213.00 |
| 17 Feb, 2025 | 289.0 | 302.8 | 287.95 | 301.4 | 4408.00 |
| 14 Feb, 2025 | 281.1 | 289.45 | 275.9 | 288.55 | 6469.00 |
| 13 Feb, 2025 | 267.0 | 275.7 | 267.0 | 275.7 | 473.00 |
| 12 Feb, 2025 | 273.0 | 275.3 | 262.6 | 262.6 | 3077.00 |
| 11 Feb, 2025 | 282.25 | 287.95 | 274.8 | 276.4 | 2620.00 |
| 10 Feb, 2025 | 302.9 | 304.45 | 289.25 | 289.25 | 1579.00 |
| 07 Feb, 2025 | 309.0 | 318.0 | 300.0 | 304.45 | 595.00 |
| 06 Feb, 2025 | 317.95 | 317.95 | 301.1 | 303.7 | 1295.00 |
| 05 Feb, 2025 | 307.15 | 307.9 | 301.0 | 307.9 | 1169.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL