DC Infotech and Communication Limited (DCI.BO)
INR 288.35
(-0.83%)
INR 288.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 259.9 | 265.85 | 250.0 | 255.9 | 3953.00 |
| 04 Mar, 2025 | 255.6 | 266.2 | 252.6 | 253.2 | 3953.00 |
| 03 Mar, 2025 | 279.0 | 279.0 | 265.85 | 265.85 | 2163.00 |
| 28 Feb, 2025 | 277.0 | 279.8 | 272.2 | 279.8 | 874.00 |
| 27 Feb, 2025 | 288.0 | 290.0 | 286.45 | 286.5 | 183.00 |
| 25 Feb, 2025 | 290.15 | 309.9 | 290.15 | 301.5 | 1399.00 |
| 24 Feb, 2025 | 295.0 | 309.9 | 287.65 | 303.3 | 4144.00 |
| 21 Feb, 2025 | 303.0 | 304.0 | 291.3 | 301.95 | 311.00 |
| 20 Feb, 2025 | 269.25 | 289.95 | 269.25 | 289.95 | 521.00 |
| 19 Feb, 2025 | 286.15 | 296.0 | 273.05 | 276.15 | 941.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL