DC Infotech and Communication Limited (DCI.BO)
INR 291.2
(-1.29%)
INR 291.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 301.0 | 305.0 | 288.0 | 291.2 | 846.00 |
| 15 Apr, 2025 | 280.95 | 296.0 | 273.9 | 296.0 | 3502.00 |
| 11 Apr, 2025 | 290.65 | 290.65 | 256.0 | 273.9 | 2186.00 |
| 09 Apr, 2025 | 262.7 | 266.7 | 255.6 | 264.25 | 296.00 |
| 08 Apr, 2025 | 255.0 | 255.55 | 249.25 | 251.05 | 74.00 |
| 07 Apr, 2025 | 250.0 | 258.5 | 240.0 | 240.9 | 802.00 |
| 04 Apr, 2025 | 262.05 | 277.1 | 262.0 | 265.0 | 3458.00 |
| 03 Apr, 2025 | 267.15 | 270.6 | 267.15 | 270.6 | 968.00 |
| 02 Apr, 2025 | 257.55 | 262.0 | 257.55 | 257.75 | 76.00 |
| 01 Apr, 2025 | 260.5 | 260.65 | 253.0 | 254.15 | 522.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL