DC Infotech and Communication Limited (DCI.BO)
INR 288.2
(-2.27%)
INR 288.2
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 267.15 | 270.6 | 267.15 | 270.6 | 968.00 |
| 02 Apr, 2025 | 257.55 | 262.0 | 257.55 | 257.75 | 76.00 |
| 01 Apr, 2025 | 260.5 | 260.65 | 253.0 | 254.15 | 522.00 |
| 28 Mar, 2025 | 262.05 | 263.75 | 245.05 | 248.25 | 3575.00 |
| 27 Mar, 2025 | 270.45 | 272.0 | 252.0 | 256.35 | 2572.00 |
| 26 Mar, 2025 | 268.0 | 274.8 | 262.3 | 262.3 | 3481.00 |
| 25 Mar, 2025 | 285.05 | 289.25 | 270.8 | 276.1 | 3481.00 |
| 24 Mar, 2025 | 299.0 | 299.0 | 280.45 | 285.05 | 578.00 |
| 21 Mar, 2025 | 281.85 | 288.35 | 280.95 | 288.3 | 1405.00 |
| 20 Mar, 2025 | 270.0 | 274.9 | 261.85 | 274.65 | 1406.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL