Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 232.25 | 244.7 | 232.25 | 243.45 | 43.51 Thousand |
| 28 Mar, 2024 | 233.9 | 238.35 | 230.6 | 235.6 | 43.78 Thousand |
| 27 Mar, 2024 | 223.0 | 237.6 | 221.55 | 233.9 | 74.38 Thousand |
| 26 Mar, 2024 | 218.65 | 224.0 | 218.65 | 220.75 | 24.98 Thousand |
| 22 Mar, 2024 | 223.35 | 226.6 | 220.8 | 224.7 | 26.51 Thousand |
| 21 Mar, 2024 | 221.85 | 228.0 | 218.7 | 220.95 | 47.5 Thousand |
| 20 Mar, 2024 | 212.55 | 225.7 | 211.55 | 219.2 | 58.22 Thousand |
| 19 Mar, 2024 | 221.5 | 225.2 | 214.5 | 216.65 | 15.4 Thousand |
| 18 Mar, 2024 | 227.15 | 230.0 | 219.85 | 221.45 | 8499.00 |
| 15 Mar, 2024 | 228.25 | 228.4 | 214.35 | 223.1 | 33.54 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC