Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 228.65 | 231.0 | 223.25 | 226.65 | 44.94 Thousand |
| 15 Apr, 2024 | 225.15 | 234.0 | 223.25 | 227.3 | 30.27 Thousand |
| 12 Apr, 2024 | 239.0 | 243.05 | 233.35 | 234.8 | 105.12 Thousand |
| 10 Apr, 2024 | 248.15 | 248.15 | 241.0 | 242.2 | 39.08 Thousand |
| 09 Apr, 2024 | 247.85 | 253.95 | 244.25 | 245.3 | 52.65 Thousand |
| 08 Apr, 2024 | 251.8 | 252.4 | 242.45 | 247.15 | 62.59 Thousand |
| 05 Apr, 2024 | 248.55 | 254.0 | 245.0 | 246.45 | 23.02 Thousand |
| 04 Apr, 2024 | 240.4 | 249.8 | 240.4 | 247.75 | 50.67 Thousand |
| 03 Apr, 2024 | 240.0 | 247.05 | 238.1 | 244.05 | 77.15 Thousand |
| 02 Apr, 2024 | 244.5 | 245.05 | 239.85 | 241.3 | 66.11 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC