Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 269.0 | 275.95 | 265.25 | 269.25 | 93.95 Thousand |
| 05 Dec, 2024 | 260.3 | 268.8 | 255.7 | 264.95 | 107.07 Thousand |
| 04 Dec, 2024 | 246.95 | 261.85 | 246.95 | 259.95 | 122.42 Thousand |
| 03 Dec, 2024 | 239.6 | 248.0 | 239.6 | 246.4 | 55.25 Thousand |
| 02 Dec, 2024 | 247.75 | 250.8 | 240.65 | 241.8 | 36.81 Thousand |
| 29 Nov, 2024 | 232.05 | 249.55 | 231.1 | 244.3 | 100.94 Thousand |
| 28 Nov, 2024 | 229.1 | 239.1 | 227.25 | 236.65 | 36.24 Thousand |
| 27 Nov, 2024 | 238.1 | 241.0 | 228.5 | 230.2 | 33.57 Thousand |
| 26 Nov, 2024 | 229.15 | 243.15 | 229.15 | 237.85 | 159.13 Thousand |
| 25 Nov, 2024 | 230.15 | 236.0 | 225.0 | 231.85 | 177.9 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC