Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 228.95 | 241.0 | 225.6 | 235.75 | 33.08 Thousand |
| 31 Jan, 2025 | 231.85 | 233.9 | 228.6 | 232.45 | 18.9 Thousand |
| 30 Jan, 2025 | 229.85 | 233.0 | 226.7 | 229.2 | 26.16 Thousand |
| 29 Jan, 2025 | 223.15 | 229.0 | 220.6 | 225.95 | 21.92 Thousand |
| 28 Jan, 2025 | 205.15 | 225.3 | 203.5 | 218.75 | 92.41 Thousand |
| 27 Jan, 2025 | 230.6 | 233.3 | 212.75 | 214.95 | 99.91 Thousand |
| 24 Jan, 2025 | 237.6 | 242.35 | 232.85 | 236.75 | 20.32 Thousand |
| 23 Jan, 2025 | 236.05 | 245.55 | 235.0 | 236.1 | 27.85 Thousand |
| 22 Jan, 2025 | 243.7 | 247.3 | 230.4 | 236.95 | 52.64 Thousand |
| 21 Jan, 2025 | 258.15 | 261.95 | 245.3 | 246.95 | 44.98 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC