Dilip Buildcon Limited (DBL.BO)

INR 419.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 303.75 311.2 302.05 303.3 17.52 Thousand
25 Sep, 2023 303.75 306.15 303.0 304.0 9209.00
22 Sep, 2023 304.95 307.25 300.9 304.2 23.12 Thousand
21 Sep, 2023 301.3 308.75 301.3 303.75 28.18 Thousand
20 Sep, 2023 305.85 312.55 303.1 305.7 13.63 Thousand
18 Sep, 2023 310.25 315.95 309.1 309.8 21.59 Thousand
15 Sep, 2023 314.8 314.8 309.55 311.4 26.81 Thousand
14 Sep, 2023 310.9 317.3 308.0 309.85 32.27 Thousand