Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.99 | 10.99 | 10.46 | 10.62 | 225.34 Thousand |
| 21 Feb, 2024 | 10.7 | 10.99 | 10.63 | 10.95 | 774.15 Thousand |
| 20 Feb, 2024 | 10.39 | 10.79 | 10.31 | 10.7 | 666.48 Thousand |
| 19 Feb, 2024 | 10.47 | 10.77 | 10.18 | 10.24 | 1.8 Million |
| 16 Feb, 2024 | 9.6 | 10.47 | 9.48 | 10.12 | 2.75 Million |
| 15 Feb, 2024 | 8.6 | 9.41 | 8.6 | 9.41 | 536.69 Thousand |
| 14 Feb, 2024 | 7.9 | 8.27 | 7.7 | 7.96 | 607.94 Thousand |
| 13 Feb, 2024 | 8.9 | 9.06 | 7.38 | 7.66 | 551.5 Thousand |
| 12 Feb, 2024 | 9.6 | 11.35 | 8.55 | 8.74 | 988.04 Thousand |
| 09 Feb, 2024 | 9.64 | 10.09 | 9.43 | 9.8 | 46.83 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH