Davangere Sugar Company Limite (DAVANGERE.BO)

INR 5.73

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7.57 8.15 7.34 7.72 335.71 Thousand
20 Mar, 2024 7.41 7.68 7.19 7.57 589.37 Thousand
19 Mar, 2024 7.68 7.68 7.26 7.48 286.58 Thousand
18 Mar, 2024 7.18 7.61 7.1 7.61 483.99 Thousand
15 Mar, 2024 6.76 8.25 6.76 6.92 1.78 Million
14 Mar, 2024 9.69 9.94 7.83 7.83 640.69 Thousand
13 Mar, 2024 10.45 10.45 9.3 9.79 489.89 Thousand
12 Mar, 2024 10.31 10.5 10.02 10.12 146.3 Thousand
11 Mar, 2024 10.59 10.65 10.2 10.42 86.48 Thousand
07 Mar, 2024 11.09 11.09 10.2 10.47 620.57 Thousand