Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.85 | 9.05 | 8.53 | 8.81 | 232.25 Thousand |
| 05 Apr, 2024 | 9.1 | 9.1 | 8.75 | 8.98 | 232.73 Thousand |
| 04 Apr, 2024 | 8.15 | 8.97 | 8.15 | 8.96 | 662.72 Thousand |
| 03 Apr, 2024 | 8.47 | 8.47 | 8.08 | 8.15 | 113.78 Thousand |
| 02 Apr, 2024 | 8.21 | 8.41 | 8.2 | 8.22 | 184.51 Thousand |
| 01 Apr, 2024 | 7.73 | 8.0 | 7.66 | 7.98 | 49.57 Thousand |
| 28 Mar, 2024 | 7.65 | 7.74 | 7.53 | 7.54 | 173.76 Thousand |
| 27 Mar, 2024 | 7.92 | 8.0 | 7.53 | 7.64 | 220.89 Thousand |
| 26 Mar, 2024 | 7.83 | 8.0 | 7.78 | 7.86 | 51.04 Thousand |
| 22 Mar, 2024 | 7.79 | 8.06 | 7.59 | 7.87 | 279.96 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH