Davangere Sugar Company Limite (DAVANGERE.BO)

INR 5.73

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.9 10.13 9.6 9.64 25.8 Thousand
07 Feb, 2024 10.5 10.5 9.81 10.0 85.03 Thousand
06 Feb, 2024 11.25 11.25 10.09 10.1 71.81 Thousand
05 Feb, 2024 9.4 11.05 9.12 10.24 2.1 Million
02 Feb, 2024 9.4 9.62 9.07 9.4 31.74 Thousand
01 Feb, 2024 9.71 9.78 9.5 9.78 9790.00
31 Jan, 2024 9.7 9.9 9.6 9.6 23.48 Thousand
30 Jan, 2024 10.25 10.25 9.72 9.72 114.08 Thousand
29 Jan, 2024 9.78 10.07 9.5 9.79 191.68 Thousand
25 Jan, 2024 9.11 9.69 9.11 9.25 225.42 Thousand