INR 2.42
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.7 | 2.72 | 2.57 | 2.67 | 160.53 Thousand |
15 Apr, 2025 | 2.65 | 2.65 | 2.6 | 2.63 | 61.1 Thousand |
11 Apr, 2025 | 2.57 | 2.62 | 2.52 | 2.55 | 89.62 Thousand |
09 Apr, 2025 | 2.58 | 2.58 | 2.49 | 2.56 | 69.07 Thousand |
08 Apr, 2025 | 2.45 | 2.55 | 2.42 | 2.54 | 115.59 Thousand |
07 Apr, 2025 | 2.6 | 2.6 | 2.43 | 2.47 | 37.79 Thousand |
04 Apr, 2025 | 2.56 | 2.64 | 2.52 | 2.54 | 56.64 Thousand |
03 Apr, 2025 | 2.49 | 2.56 | 2.45 | 2.54 | 56.64 Thousand |
02 Apr, 2025 | 2.44 | 2.47 | 2.37 | 2.44 | 49.87 Thousand |
01 Apr, 2025 | 2.36 | 2.39 | 2.25 | 2.37 | 89.73 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV