Darshan Orna Limited (DARSHANORNA.BO)
INR 2.42
(1.68%)
INR 2.42
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.94 | 3.24 | 2.94 | 2.94 | 88.47 Thousand |
| 01 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1135.00 |
| 31 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 30 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 5804.00 |
| 27 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2855.00 |
| 26 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1350.00 |
| 25 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 2300.00 |
| 23 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 20 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 24.48 Thousand |
| 19 Oct, 2023 | 4.6 | 4.6 | 4.38 | 4.38 | 519.75 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV