Darshan Orna Limited (DARSHANORNA.BO)
INR 2.42
(1.68%)
INR 2.42
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.0 | 4.0 | 3.74 | 3.93 | 179.11 Thousand |
| 08 Jan, 2024 | 3.79 | 3.9 | 3.68 | 3.84 | 192.39 Thousand |
| 05 Jan, 2024 | 3.59 | 3.89 | 3.5 | 3.7 | 261.55 Thousand |
| 04 Jan, 2024 | 3.63 | 3.63 | 3.43 | 3.59 | 142.89 Thousand |
| 03 Jan, 2024 | 3.53 | 3.6 | 3.4 | 3.51 | 118.63 Thousand |
| 02 Jan, 2024 | 3.62 | 3.62 | 3.44 | 3.46 | 68.86 Thousand |
| 01 Jan, 2024 | 3.45 | 3.6 | 3.39 | 3.58 | 141.22 Thousand |
| 29 Dec, 2023 | 3.5 | 3.6 | 3.4 | 3.45 | 58.56 Thousand |
| 28 Dec, 2023 | 3.62 | 3.63 | 3.4 | 3.5 | 82.42 Thousand |
| 27 Dec, 2023 | 3.7 | 3.75 | 3.48 | 3.57 | 118.05 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV