Danube Industries Limited (DANUBE.BO)

INR 4.97

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.0 9.0 8.65 8.79 153.36 Thousand
09 Nov, 2023 9.0 9.0 8.4 8.76 288.38 Thousand
08 Nov, 2023 9.13 9.45 8.7 8.73 893.32 Thousand
07 Nov, 2023 9.0 9.35 8.75 9.15 557.81 Thousand
06 Nov, 2023 10.06 10.25 8.94 8.94 1.32 Million
03 Nov, 2023 8.82 10.3 8.82 9.93 1.04 Million
02 Nov, 2023 10.25 10.5 9.49 9.49 1.57 Million
01 Nov, 2023 11.87 11.89 10.54 10.54 1.24 Million
31 Oct, 2023 11.58 11.93 11.57 11.71 1.7 Million
30 Oct, 2023 10.92 11.1 10.58 11.04 1.61 Million