Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.19
(-0.9%)
INR 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.48 | 1.48 | 1.38 | 1.41 | 17.93 Thousand |
| 28 Sep, 2023 | 1.47 | 1.48 | 1.45 | 1.45 | 17.59 Thousand |
| 27 Sep, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 7613.00 |
| 26 Sep, 2023 | 1.47 | 1.47 | 1.42 | 1.43 | 7930.00 |
| 25 Sep, 2023 | 1.42 | 1.42 | 1.41 | 1.41 | 60.66 Thousand |
| 22 Sep, 2023 | 1.43 | 1.47 | 1.43 | 1.47 | 22.97 Thousand |
| 21 Sep, 2023 | 1.44 | 1.45 | 1.43 | 1.43 | 43.55 Thousand |
| 20 Sep, 2023 | 1.42 | 1.47 | 1.42 | 1.47 | 96.66 Thousand |
| 18 Sep, 2023 | 1.45 | 1.49 | 1.41 | 1.42 | 60.15 Thousand |
| 15 Sep, 2023 | 1.53 | 1.53 | 1.41 | 1.47 | 60.53 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347