Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2.08 | 2.08 | 2.0 | 2.05 | 109.74 Thousand |
| 09 Aug, 2024 | 2.01 | 2.05 | 1.96 | 2.04 | 110.12 Thousand |
| 08 Aug, 2024 | 2.08 | 2.09 | 1.94 | 1.99 | 51.5 Thousand |
| 07 Aug, 2024 | 1.9 | 2.04 | 1.9 | 2.03 | 116.6 Thousand |
| 06 Aug, 2024 | 1.9 | 2.04 | 1.9 | 1.97 | 38.98 Thousand |
| 05 Aug, 2024 | 1.99 | 2.01 | 1.92 | 1.98 | 78.66 Thousand |
| 02 Aug, 2024 | 1.9 | 2.03 | 1.9 | 2.01 | 135.23 Thousand |
| 01 Aug, 2024 | 2.1 | 2.1 | 1.96 | 1.99 | 189.91 Thousand |
| 31 Jul, 2024 | 2.17 | 2.17 | 2.0 | 2.06 | 218.86 Thousand |
| 30 Jul, 2024 | 2.03 | 2.21 | 2.02 | 2.1 | 237.61 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347