Cressanda Solutions Limited (CRESSAN.BO)

INR 5.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 7.6 8.25 7.6 8.21 4.1 Million
31 Dec, 2024 7.69 8.23 7.69 7.86 5.04 Million
30 Dec, 2024 8.09 8.51 8.09 8.09 5.95 Million
27 Dec, 2024 7.76 8.56 7.76 8.51 21.81 Million
26 Dec, 2024 8.16 8.16 8.16 8.16 965.44 Thousand
24 Dec, 2024 8.58 8.58 8.58 8.58 1.4 Million
23 Dec, 2024 9.03 9.03 9.03 9.03 387.96 Thousand
20 Dec, 2024 9.5 9.5 9.5 9.5 458.49 Thousand
19 Dec, 2024 10.0 10.0 10.0 10.0 413.33 Thousand
18 Dec, 2024 10.52 10.52 10.52 10.52 336.44 Thousand