Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.15 | 10.16 | 10.14 | 10.16 | 11.24 Million |
| 02 Dec, 2024 | 9.67 | 9.68 | 9.66 | 9.68 | 11.98 Million |
| 29 Nov, 2024 | 9.21 | 9.22 | 9.2 | 9.22 | 9.28 Million |
| 28 Nov, 2024 | 8.77 | 8.79 | 8.77 | 8.79 | 7.31 Million |
| 27 Nov, 2024 | 8.36 | 8.38 | 8.36 | 8.38 | 7.11 Million |
| 26 Nov, 2024 | 7.98 | 7.99 | 7.97 | 7.99 | 5.63 Million |
| 25 Nov, 2024 | 7.59 | 7.61 | 7.59 | 7.61 | 4.05 Million |
| 22 Nov, 2024 | 7.79 | 7.79 | 7.13 | 7.25 | 1.92 Million |
| 21 Nov, 2024 | 6.79 | 7.49 | 6.79 | 7.49 | 5.89 Million |
| 19 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 442.89 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN